일자	종가	등락	등락률(%)	거래량
03/24	1,101	59	-5.09%	2,000,547
03/21	1,160	154	15.31%	9,007,053
03/20	1,006	2	0.20%	69,052
03/19	1,004	6	-0.59%	37,747
03/18	1,010	16	1.61%	71,694
03/17	994	9	-0.90%	85,091
03/14	1,003	12	-1.18%	68,940
03/13	1,015	2	0.20%	40,807
03/12	1,013	3	0.30%	83,867
03/11	1,010	10	1.00%	43,433