일자	종가	등락	등락률(%)	거래량
03/26	23,300	50	-0.21%	973
03/25	23,350	200	0.86%	168
03/24	23,150	150	-0.64%	591
03/21	23,300	150	-0.64%	715
03/20	23,450	350	-1.47%	281
03/19	23,800	50	0.21%	349
03/18	23,750	100	-0.42%	63
03/17	23,850	250	1.06%	79
03/14	23,600	250	1.07%	398
03/13	23,350	450	-1.89%	789