일자	종가	등락	등락률(%)	거래량
03/25	12,890	95	0.74%	8,785
03/24	12,795	175	-1.35%	10,222
03/21	12,970	95	-0.73%	5,070
03/20	13,065	140	1.08%	8,836
03/19	12,925	65	-0.50%	6,476
03/18	12,990	165	1.29%	7,670
03/17	12,825	165	1.30%	9,122
03/14	12,660	25	-0.20%	6,285
03/13	12,685	125	1.00%	10,820
03/12	12,560	180	-1.41%	11,614