일자	종가	등락	등락률(%)	거래량
03/25	13,800	280	2.07%	1,200,119
03/24	13,520	740	5.79%	531,029
03/21	12,780	190	-1.46%	130,493
03/20	12,970	210	-1.59%	130,155
03/19	13,180	460	3.62%	381,015
03/18	12,720	0	0.00%	66,896
03/17	12,720	20	-0.16%	69,997
03/14	12,740	200	1.59%	104,507
03/13	12,540	0	0.00%	118,597
03/12	12,540	90	-0.71%	113,391