일자	종가	등락	등락률(%)	거래량
03/26	1,748	13	-0.74%	225,832
03/25	1,761	59	-3.24%	448,682
03/24	1,820	7	0.39%	356,792
03/21	1,813	5	0.28%	323,831
03/20	1,808	16	-0.88%	144,612
03/19	1,824	1	-0.05%	293,826
03/18	1,825	45	2.53%	505,220
03/17	1,780	2	0.11%	290,530
03/14	1,778	32	-1.77%	218,420
03/13	1,810	23	-1.25%	115,512