일자	종가	등락	등락률(%)	거래량
03/25	319,500	7500	-2.29%	78,539
03/24	327,000	0	0.00%	51,196
03/21	327,000	7500	2.35%	48,976
03/20	319,500	4500	1.43%	75,157
03/19	315,000	13500	-4.11%	74,787
03/18	328,500	2500	0.77%	52,420
03/17	326,000	9500	-2.83%	94,107
03/14	335,500	11000	3.39%	68,137
03/13	324,500	3500	-1.07%	112,161
03/12	328,000	9500	2.98%	88,132