| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 10,515 | 390 | -3.58% | 5,671 |
| 04/10 | 10,905 | 1445 | 15.27% | 16,094 |
| 04/09 | 9,460 | 505 | -5.07% | 13,320 |
| 04/08 | 9,965 | 470 | 4.95% | 16,391 |
| 04/07 | 9,495 | 2160 | -18.53% | 11,324 |
| 04/04 | 11,655 | 400 | -3.32% | 2,929 |
| 04/03 | 12,055 | 575 | -4.55% | 1,722 |
| 04/02 | 12,630 | 155 | 1.24% | 689 |
| 04/01 | 12,475 | 25 | -0.20% | 2,274 |
| 03/31 | 12,500 | 515 | -3.96% | 1,442 |