일자	종가	등락	등락률(%)	거래량
03/28	15,970	430	-2.62%	89,570
03/27	16,400	50	0.31%	99,375
03/26	16,350	60	0.37%	80,636
03/25	16,290	150	0.93%	81,570
03/24	16,140	290	-1.77%	113,589
03/21	16,430	330	-1.97%	130,901
03/20	16,760	280	-1.64%	133,818
03/19	17,040	440	-2.52%	133,670
03/18	17,480	510	3.01%	168,043
03/17	16,970	1650	-8.86%	974,564