일자	종가	등락	등락률(%)	거래량
03/25	13,150	260	-1.94%	18,761
03/24	13,410	60	-0.45%	9,689
03/21	13,470	130	-0.96%	12,093
03/20	13,600	230	-1.66%	14,833
03/19	13,830	130	-0.93%	23,958
03/18	13,960	0	0.00%	13,977
03/17	13,960	120	-0.85%	16,140
03/14	14,080	80	0.57%	16,786
03/13	14,000	150	1.08%	8,866
03/12	13,850	30	-0.22%	10,039