일자	종가	등락	등락률(%)	거래량
03/26	11,120	20	0.18%	647
03/25	11,100	25	-0.22%	4,921
03/24	11,125	5	0.04%	284
03/21	11,120	0	0.00%	166
03/20	11,120	0	0.00%	22
03/19	11,120	15	0.14%	180
03/18	11,105	5	0.05%	577
03/17	11,100	20	0.18%	1,037
03/14	11,080	10	0.09%	64
03/13	11,070	0	0.00%	1,233