일자	종가	등락	등락률(%)	거래량
03/31	2,845	80	-2.74%	84,661
03/28	2,925	105	-3.47%	155,061
03/27	3,030	50	-1.62%	56,632
03/26	3,080	10	-0.32%	73,881
03/25	3,090	70	-2.22%	134,301
03/24	3,160	80	2.60%	157,218
03/21	3,080	55	1.82%	153,257
03/20	3,025	25	-0.82%	97,544
03/19	3,050	95	-3.02%	182,054
03/18	3,145	5	0.16%	139,761