일자	종가	등락	등락률(%)	거래량
03/25	1,560	5	-0.32%	54,975
03/24	1,565	17	-1.07%	36,703
03/21	1,582	27	-1.68%	64,674
03/20	1,609	9	-0.56%	28,924
03/19	1,618	22	-1.34%	56,869
03/18	1,640	5	-0.30%	21,616
03/17	1,645	23	1.42%	39,184
03/14	1,622	16	1.00%	19,735
03/13	1,606	18	-1.11%	87,658
03/12	1,624	10	-0.61%	41,889