일자	종가	등락	등락률(%)	거래량
03/25	2,415	50	-2.03%	160,154
03/24	2,465	15	-0.60%	161,688
03/21	2,480	25	-1.00%	156,677
03/20	2,505	5	0.20%	150,601
03/19	2,500	15	0.60%	89,523
03/18	2,485	25	-1.00%	135,372
03/17	2,510	30	-1.18%	125,567
03/14	2,540	0	0.00%	121,806
03/13	2,540	35	-1.36%	148,500
03/12	2,575	60	2.39%	163,512