일자	종가	등락	등락률(%)	거래량
03/28	11,175	150	-1.32%	782
03/27	11,325	150	-1.31%	306
03/26	11,475	85	0.75%	730
03/25	11,390	80	-0.70%	109
03/24	11,470	55	-0.48%	2,165
03/21	11,525	50	-0.43%	5,592
03/20	11,575	25	-0.22%	233
03/19	11,600	65	0.56%	329
03/18	11,535	35	0.30%	9,761
03/17	11,500	80	0.70%	7,445