일자	종가	등락	등락률(%)	거래량
03/31	334,500	24500	-6.82%	294,942
03/28	359,000	20500	6.06%	375,673
03/27	338,500	0	0.00%	192,133
03/26	338,500	2500	0.74%	75,849
03/25	336,000	500	0.15%	86,108
03/24	335,500	10500	3.23%	136,532
03/21	325,000	3500	-1.07%	177,620
03/20	328,500	19500	-5.60%	283,462
03/19	348,000	3000	-0.85%	162,048
03/18	351,000	6500	-1.82%	151,457