일자	종가	등락	등락률(%)	거래량
03/26	14,785	85	0.58%	104,527
03/25	14,700	130	0.89%	136,733
03/24	14,570	10	0.07%	39,177
03/21	14,560	190	1.32%	244,180
03/20	14,370	205	1.45%	76,651
03/19	14,165	280	-1.94%	106,816
03/18	14,445	80	0.56%	88,938
03/17	14,365	115	0.81%	149,885
03/14	14,250	80	-0.56%	42,375
03/13	14,330	230	1.63%	123,795