일자	종가	등락	등락률(%)	거래량
03/27	11,170	330	-2.87%	130,306
03/26	11,500	1130	10.90%	1,836,359
03/25	10,370	180	-1.71%	16,213
03/24	10,550	10	-0.09%	7,752
03/21	10,560	210	-1.95%	11,337
03/20	10,770	180	-1.64%	10,314
03/19	10,950	110	-0.99%	7,847
03/18	11,060	130	1.19%	17,028
03/17	10,930	0	0.00%	8,065
03/14	10,930	300	2.82%	8,992