일자	종가	등락	등락률(%)	거래량
03/25	68,800	100	-0.15%	359,769
03/24	68,900	1100	1.62%	190,806
03/21	67,800	900	-1.31%	359,073
03/20	68,700	1900	2.84%	942,393
03/19	66,800	100	-0.15%	398,736
03/18	66,900	2200	-3.18%	562,839
03/17	69,100	1700	2.52%	456,821
03/14	67,400	300	-0.44%	408,326
03/13	67,700	200	0.30%	528,327
03/12	67,500	1700	2.58%	913,779