일자	종가	등락	등락률(%)	거래량
03/26	18,760	160	0.86%	205
03/25	18,600	475	2.62%	146
03/24	18,125	210	1.17%	269
03/21	17,915	150	-0.83%	266
03/20	18,065	305	1.72%	119
03/19	17,760	250	-1.39%	1,239
03/18	18,010	205	1.15%	132
03/17	17,805	190	1.08%	2,151
03/14	17,615	555	-3.05%	325
03/13	18,170	390	2.19%	46