일자	종가	등락	등락률(%)	거래량
03/26	118,100	3900	-3.20%	27,973
03/25	122,000	1400	-1.13%	13,934
03/24	123,400	0	0.00%	10,085
03/21	123,400	400	-0.32%	17,900
03/20	123,800	6000	5.09%	37,724
03/19	117,800	600	-0.51%	28,714
03/18	118,400	100	-0.08%	7,211
03/17	118,500	500	0.42%	9,768
03/14	118,000	1900	1.64%	8,890
03/13	116,100	400	-0.34%	10,697