일자	종가	등락	등락률(%)	거래량
03/26	13,505	90	0.67%	3,965
03/25	13,415	130	0.98%	658
03/24	13,285	120	-0.90%	614
03/21	13,405	15	-0.11%	1,869
03/20	13,420	50	0.37%	1,772
03/19	13,370	145	1.10%	1,525
03/18	13,225	0	0.00%	2,168
03/17	13,225	180	1.38%	1,743
03/14	13,045	30	0.23%	567
03/13	13,015	405	3.21%	3,374