일자	종가	등락	등락률(%)	거래량
03/25	7,030	130	-1.82%	58,372
03/24	7,160	110	-1.51%	56,367
03/21	7,270	150	-2.02%	55,466
03/20	7,420	330	-4.26%	101,256
03/19	7,750	40	-0.51%	80,110
03/18	7,790	410	5.56%	130,474
03/17	7,380	80	-1.07%	70,657
03/14	7,460	330	4.63%	53,849
03/13	7,130	80	-1.11%	30,197
03/12	7,210	80	-1.10%	52,721