일자	종가	등락	등락률(%)	거래량
03/28	7,670	10	0.13%	32,495
03/27	7,660	20	-0.26%	78,009
03/26	7,680	35	-0.45%	60,212
03/25	7,715	40	-0.52%	68,742
03/24	7,755	75	-0.96%	87,375
03/21	7,830	20	-0.25%	50,374
03/20	7,850	55	0.71%	146,639
03/19	7,795	20	-0.26%	47,742
03/18	7,815	45	0.58%	140,823
03/17	7,770	5	-0.06%	48,235