일자	종가	등락	등락률(%)	거래량
03/24	13,050	25	0.19%	53,118
03/21	13,025	35	0.27%	74,386
03/20	12,990	115	0.89%	64,210
03/19	12,875	5	-0.04%	73,292
03/18	12,880	55	0.43%	72,322
03/17	12,825	75	-0.58%	70,169
03/14	12,900	15	-0.12%	64,203
03/13	12,915	5	0.04%	105,988
03/12	12,910	120	-0.92%	61,265
03/11	13,030	140	1.09%	126,426