일자	종가	등락	등락률(%)	거래량
03/24	6,140	20	0.33%	3,333
03/21	6,120	50	-0.81%	18,878
03/20	6,170	70	-1.12%	9,329
03/19	6,240	50	-0.79%	11,084
03/18	6,290	30	0.48%	6,182
03/17	6,260	30	-0.48%	5,045
03/14	6,290	80	1.29%	5,607
03/13	6,210	120	-1.90%	28,762
03/12	6,330	10	0.16%	4,989
03/11	6,320	50	-0.78%	30,732