일자	종가	등락	등락률(%)	거래량
03/28	4,800	40	-0.83%	24,337
03/27	4,840	105	2.22%	20,852
03/26	4,735	175	-3.56%	29,501
03/25	4,910	10	-0.20%	25,669
03/24	4,920	155	3.25%	30,709
03/21	4,765	25	0.53%	11,747
03/20	4,740	25	0.53%	31,159
03/19	4,715	95	2.06%	41,525
03/18	4,620	80	-1.70%	43,600
03/17	4,700	100	2.17%	19,151