일자	종가	등락	등락률(%)	거래량
03/24	7,420	540	-6.78%	6,800,677
03/21	7,960	40	-0.50%	445,953
03/20	8,000	80	-0.99%	403,697
03/19	8,080	120	-1.46%	351,237
03/18	8,200	190	2.37%	582,398
03/17	8,010	90	-1.11%	484,531
03/14	8,100	130	1.63%	377,163
03/13	7,970	210	-2.57%	551,712
03/12	8,180	160	2.00%	340,654
03/11	8,020	170	-2.08%	645,470