일자	종가	등락	등락률(%)	거래량
03/25	1,633	63	4.01%	64,789
03/24	1,570	18	-1.13%	69,765
03/21	1,588	18	1.15%	28,901
03/20	1,570	3	0.19%	31,440
03/19	1,567	17	-1.07%	57,263
03/18	1,584	62	-3.77%	68,124
03/17	1,646	20	-1.20%	44,705
03/14	1,666	9	-0.54%	36,215
03/13	1,675	7	-0.42%	30,795
03/12	1,682	61	3.76%	33,140