일자	종가	등락	등락률(%)	거래량
03/31	7,370	340	-4.41%	148,202
03/28	7,710	160	-2.03%	167,939
03/27	7,870	30	-0.38%	354,597
03/26	7,900	450	6.04%	276,809
03/25	7,450	220	3.04%	194,254
03/24	7,230	320	-4.24%	288,580
03/21	7,550	0	0.00%	113,869
03/20	7,550	300	-3.82%	143,622
03/19	7,850	350	-4.27%	307,777
03/18	8,200	380	4.86%	215,673