일자	종가	등락	등락률(%)	거래량
03/26	19,605	20	-0.10%	413
03/25	19,625	125	0.64%	649
03/24	19,500	5	-0.03%	2,261
03/21	19,505	15	0.08%	2,664
03/20	19,490	55	0.28%	1,564
03/19	19,435	50	-0.26%	439
03/18	19,485	165	0.85%	1,770
03/17	19,320	80	-0.41%	1,312
03/14	19,400	85	-0.44%	5,818
03/13	19,485	125	-0.64%	588