일자	종가	등락	등락률(%)	거래량
03/25	6,500	300	-4.41%	10,825
03/24	6,800	70	-1.02%	6,173
03/21	6,870	290	-4.05%	7,309
03/20	7,160	80	1.13%	10,792
03/19	7,080	130	1.87%	32,551
03/18	6,950	500	-6.71%	17,586
03/17	7,450	140	1.92%	9,798
03/14	7,310	100	-1.35%	12,714
03/13	7,410	80	1.09%	12,340
03/12	7,330	340	4.86%	26,508