일자	종가	등락	등락률(%)	거래량
03/28	21,350	750	-3.39%	688,434
03/27	22,100	1800	-7.53%	1,305,383
03/26	23,900	1100	4.82%	2,967,092
03/25	22,800	2100	-8.43%	2,591,616
03/24	24,900	1900	8.26%	3,379,716
03/21	23,000	3730	19.36%	6,684,983
03/20	19,270	550	-2.77%	297,260
03/19	19,820	630	-3.08%	928,596
03/18	20,450	150	0.74%	296,127
03/17	20,300	700	3.57%	509,515