일자	종가	등락	등락률(%)	거래량
03/25	201,000	500	-0.25%	16,807
03/24	201,500	5000	-2.42%	12,969
03/21	206,500	1500	0.73%	42,062
03/20	205,000	500	0.24%	20,388
03/19	204,500	3500	1.74%	29,842
03/18	201,000	6500	-3.13%	29,890
03/17	207,500	2500	-1.19%	33,061
03/14	210,000	10000	5.00%	62,808
03/13	200,000	2500	-1.23%	58,413
03/12	202,500	3100	1.55%	35,415