일자	종가	등락	등락률(%)	거래량
03/24	633	1	-0.16%	51,023
03/21	634	9	1.44%	48,139
03/20	625	0	0.00%	106,789
03/19	625	11	-1.73%	130,086
03/18	636	10	1.60%	76,061
03/17	626	0	0.00%	36,787
03/14	626	8	1.29%	52,218
03/13	618	3	-0.48%	234,406
03/12	621	19	3.16%	76,075
03/11	602	5	-0.82%	108,261