일자	종가	등락	등락률(%)	거래량
03/25	7,120	40	-0.56%	482,737
03/24	7,160	110	-1.51%	519,599
03/21	7,270	120	1.68%	820,469
03/20	7,150	690	-8.80%	1,427,491
03/19	7,840	110	-1.38%	1,203,560
03/18	7,950	50	-0.62%	3,196,051
03/17	8,000	90	1.14%	1,884,108
03/14	7,910	310	-3.77%	2,529,717
03/13	8,220	1340	19.48%	24,007,908
03/12	6,880	40	-0.58%	1,655,337