일자	종가	등락	등락률(%)	거래량
03/28	3,360	385	-10.28%	2,456,855
03/27	3,745	330	9.66%	5,366,738
03/26	3,415	95	-2.71%	2,924,628
03/25	3,510	90	2.63%	537,425
03/24	3,420	115	3.48%	2,139,441
03/21	3,305	30	-0.90%	205,225
03/20	3,335	60	-1.77%	278,690
03/19	3,395	5	-0.15%	144,221
03/18	3,400	20	0.59%	314,776
03/17	3,380	30	-0.88%	111,743