일자	종가	등락	등락률(%)	거래량
03/25	1,492	4	-0.27%	55,562
03/24	1,496	8	-0.53%	31,000
03/21	1,504	64	-4.08%	120,653
03/20	1,568	21	-1.32%	16,602
03/19	1,589	2	0.13%	23,471
03/18	1,587	9	-0.56%	18,763
03/17	1,596	12	-0.75%	20,637
03/14	1,608	13	0.82%	17,426
03/13	1,595	29	-1.79%	59,029
03/12	1,624	21	-1.28%	46,508