일자	종가	등락	등락률(%)	거래량
03/25	5,810	200	-3.33%	22,479
03/24	6,010	60	-0.99%	10,734
03/21	6,070	100	-1.62%	16,125
03/20	6,170	20	0.33%	3,236
03/19	6,150	100	1.65%	23,552
03/18	6,050	230	-3.66%	19,208
03/17	6,280	180	2.95%	30,334
03/14	6,100	50	0.83%	7,532
03/13	6,050	50	-0.82%	5,652
03/12	6,100	100	1.67%	5,573