일자	종가	등락	등락률(%)	거래량
03/25	5,790	150	-2.53%	60,938
03/24	5,940	40	0.68%	68,883
03/21	5,900	40	0.68%	108,365
03/20	5,860	180	-2.98%	97,784
03/19	6,040	100	1.68%	100,765
03/18	5,940	60	-1.00%	67,287
03/17	6,000	50	0.84%	70,484
03/14	5,950	10	-0.17%	73,716
03/13	5,960	50	-0.83%	71,761
03/12	6,010	50	-0.83%	144,422