일자	종가	등락	등락률(%)	거래량
03/24	36,125	80	-0.22%	10
03/21	36,205	165	0.46%	11
03/20	36,040	205	0.57%	11
03/19	35,835	265	0.75%	3,392
03/18	35,570	150	0.42%	581
03/17	35,420	655	1.88%	78
03/14	34,765	235	0.68%	1,119
03/13	34,530	260	-0.75%	11
03/12	34,790	580	1.70%	39,923
03/11	34,210	395	-1.14%	17