일자	종가	등락	등락률(%)	거래량
03/25	101,960	170	-0.17%	12,154
03/24	102,130	215	-0.21%	11,867
03/21	102,345	190	-0.19%	12,920
03/20	102,535	500	0.49%	15,818
03/19	102,035	5	0.00%	17,277
03/18	102,040	110	0.11%	11,683
03/17	101,930	150	0.15%	12,316
03/14	101,780	75	-0.07%	10,176
03/13	101,855	240	-0.24%	6,358
03/12	102,095	545	-0.53%	12,980