일자	종가	등락	등락률(%)	거래량
03/25	11,695	200	-1.68%	84,698
03/24	11,895	190	-1.57%	84,496
03/21	12,085	185	1.55%	97,705
03/20	11,900	50	0.42%	126,363
03/19	11,850	215	1.85%	276,041
03/18	11,635	80	0.69%	42,714
03/17	11,555	105	0.92%	61,039
03/14	11,450	145	1.28%	48,338
03/13	11,305	65	-0.57%	51,678
03/12	11,370	30	0.26%	45,578