일자	종가	등락	등락률(%)	거래량
03/25	10,920	85	0.78%	242,002
03/24	10,835	70	0.65%	156,526
03/21	10,765	70	-0.65%	213,373
03/20	10,835	215	2.02%	207,037
03/19	10,620	125	-1.16%	221,103
03/18	10,745	140	1.32%	215,623
03/17	10,605	50	0.47%	209,559
03/14	10,555	20	0.19%	156,370
03/13	10,535	0	0.00%	226,036
03/12	10,535	45	-0.43%	231,255