일자	종가	등락	등락률(%)	거래량
03/25	1,173	25	-2.09%	764,861
03/24	1,198	3	0.25%	1,351,054
03/21	1,195	42	-3.40%	1,583,537
03/20	1,237	26	-2.06%	427,020
03/19	1,263	2	0.16%	342,247
03/18	1,261	12	0.96%	862,368
03/17	1,249	31	2.55%	563,915
03/14	1,218	2	-0.16%	258,641
03/13	1,220	27	-2.17%	543,257
03/12	1,247	18	1.46%	764,178