일자	종가	등락	등락률(%)	거래량
03/28	9,120	180	-1.94%	180,357
03/27	9,300	80	-0.85%	169,223
03/26	9,380	240	2.63%	84,996
03/25	9,140	400	-4.19%	296,404
03/24	9,540	180	-1.85%	149,360
03/21	9,720	30	-0.31%	193,779
03/20	9,750	90	0.93%	478,826
03/19	9,660	70	-0.72%	192,222
03/18	9,730	120	1.25%	249,459
03/17	9,610	50	-0.52%	270,031