일자	종가	등락	등락률(%)	거래량
03/26	11,355	110	0.98%	97
03/25	11,245	215	-1.88%	467
03/24	11,460	45	-0.39%	13,909
03/21	11,505	40	0.35%	970
03/20	11,465	400	-3.37%	12,563
03/19	11,865	160	-1.33%	239
03/18	12,025	65	0.54%	1,645
03/17	11,960	350	3.01%	4,386
03/14	11,610	325	2.88%	330
03/13	11,285	30	-0.27%	48,563