일자	종가	등락	등락률(%)	거래량
03/25	11,090	5	0.05%	9,801
03/24	11,085	40	0.36%	6,157
03/21	11,045	205	-1.82%	3,444
03/20	11,250	15	-0.13%	8,267
03/19	11,265	5	0.04%	1,567
03/18	11,260	30	0.27%	5,422
03/17	11,230	30	-0.27%	14,188
03/14	11,260	310	2.83%	3,765
03/13	10,950	65	-0.59%	2,031
03/12	11,015	55	0.50%	6,033