일자	종가	등락	등락률(%)	거래량
03/25	5,800	10	-0.17%	25,292
03/24	5,810	120	2.11%	23,539
03/21	5,690	20	-0.35%	23,733
03/20	5,710	170	-2.89%	68,494
03/19	5,880	140	-2.33%	66,130
03/18	6,020	190	3.26%	292,261
03/17	5,830	20	0.34%	54,678
03/14	5,810	100	1.75%	44,518
03/13	5,710	130	-2.23%	42,358
03/12	5,840	90	1.57%	58,798