일자	종가	등락	등락률(%)	거래량
03/25	1,983	3	0.15%	12,569
03/24	1,980	3	-0.15%	55,872
03/21	1,983	2	-0.10%	93,176
03/20	1,985	2	-0.10%	43,970
03/19	1,987	2	-0.10%	90,409
03/18	1,989	2	0.10%	107,174
03/17	1,987	3	-0.15%	93,331
03/14	1,990	2	-0.10%	52,508
03/13	1,992	8	-0.40%	9,160
03/12	2,000	3	0.15%	22,599