일자	종가	등락	등락률(%)	거래량
03/25	2,130	10	0.47%	1,573
03/24	2,120	5	-0.24%	2,600
03/21	2,125	0	0.00%	2,322
03/20	2,125	0	0.00%	1,588
03/19	2,125	5	-0.23%	266
03/18	2,130	10	0.47%	80
03/17	2,120	0	0.00%	2,340
03/14	2,120	15	-0.70%	3,006
03/13	2,135	0	0.00%	426
03/12	2,135	0	0.00%	413